Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Total Bond Market Index Fu | 0LMD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.3518 |
Resumen Histórico 0LMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 511 | 0.00 | 0.00% |
1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,282 | 0.00 | 0.00% |
3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,625 | 0.00 | 0.00% |
6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,362 | 0.00 | 0.00% |
1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,185 | 0.00 | 0.00% |
3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 5,091 | 0.00 | 0.00% |
5 Years | 78.54 | 78.54 | 78.3518 | 78.40 | 9,651 | -0.1882 | -0.24% |
0LMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 662 |
30 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 101 |
29 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 772 |
26 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 455 |
25 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 564 |
24 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 8,341 |
23 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,840 |
22 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,057 |
19 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,021 |
18 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 368 |
17 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 540 |
16 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 4,233 |
15 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 914 |
12 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 601 |
11 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 491 |
10 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 39 |
09 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,805 |
08 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 857 |
05 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 333 |
04 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 639 |
03 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,287 |
02 Abr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 7,602 |