Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total World Stock Index Fu | 0LMN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.61 | 75.61 |
Resumen Histórico 0LMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.61 | 75.61 | 75.61 | 75.61 | 7,413 | 0.00 | 0.00% |
| 1 Month | 75.61 | 75.61 | 75.61 | 75.61 | 9,870 | 0.00 | 0.00% |
| 3 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,869 | 0.00 | 0.00% |
| 6 Months | 75.61 | 75.61 | 75.61 | 75.61 | 9,124 | 0.00 | 0.00% |
| 1 Year | 75.61 | 75.61 | 75.61 | 75.61 | 8,177 | 0.00 | 0.00% |
| 3 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,712 | 0.00 | 0.00% |
| 5 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,866 | 0.00 | 0.00% |
0LMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,661 |
| 02 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 17,683 |
| 01 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,186 |
| 30 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,603 |
| 29 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,704 |
| 26 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,887 |
| 25 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,642 |
| 24 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,109 |
| 23 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,584 |
| 22 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,395 |
| 19 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| 18 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| 17 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| 16 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| 15 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| 12 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| 11 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| 10 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| 09 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| 08 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| 05 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
