Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Ftse All World Ex Us Index | 0LMO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.16 | 55.16 |
Resumen Histórico 0LMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 330 | 0.00 | 0.00% |
1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 14,882 | 0.00 | 0.00% |
3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 5,423 | 0.00 | 0.00% |
6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 3,108 | 0.00 | 0.00% |
1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 1,846 | 0.00 | 0.00% |
3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,419 | 0.00 | 0.00% |
5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 3,643 | 0.00 | 0.00% |
0LMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 46 |
02 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 1,248 |
01 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 120 |
30 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 99 |
29 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 127 |
26 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 55 |
25 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 86,881 |
24 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 12,158 |
23 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 10 |
22 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 77 |
19 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 143 |
18 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 2 |
17 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 7 |
16 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 3,128 |
15 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 192,871 |
12 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 14 |
11 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 272 |
10 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 117 |
09 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 100 |
08 Abr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 122 |