Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Msci Pacific Etf | 0LMQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.82 | 73.82 |
Resumen Histórico 0LMQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.82 | 73.82 | 73.82 | 73.82 | 1,018 | 0.00 | 0.00% |
1 Month | 73.82 | 73.82 | 73.82 | 73.82 | 729 | 0.00 | 0.00% |
3 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,553 | 0.00 | 0.00% |
6 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,812 | 0.00 | 0.00% |
1 Year | 73.82 | 73.82 | 73.82 | 73.82 | 1,184 | 0.00 | 0.00% |
3 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,051 | 0.00 | 0.00% |
5 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,059 | 0.00 | 0.00% |
0LMQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 569 |
28 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1,693 |
24 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 251 |
23 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 346 |
22 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1,783 |
21 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 975 |
20 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 291 |
17 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
16 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 25 |
15 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 950 |
14 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 18 |
13 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 439 |
10 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 3,909 |
09 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
08 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 16 |
07 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 827 |
03 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1 |
02 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 11 |
01 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 121 |
30 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 758 |