Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard European Stock Index Fund | 0LMR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.27 | 60.27 |
Resumen Histórico 0LMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 240 | 0.00 | 0.00% |
| 1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 201 | 0.00 | 0.00% |
| 3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,757 | 0.00 | 0.00% |
| 6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,374 | 0.00 | 0.00% |
| 1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 3,360 | 0.00 | 0.00% |
| 3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,609 | 0.00 | 0.00% |
| 5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,921 | 0.00 | 0.00% |
0LMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 106 |
| 30 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 462 |
| 29 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 375 |
| 26 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 7 |
| 25 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 249 |
| 24 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 85 |
| 23 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 105 |
| 22 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 157 |
| 19 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
| 18 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 17 |
| 17 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 400 |
| 16 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 221 |
| 15 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 46 |
| 12 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 253 |
| 11 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 37 |
| 10 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 90 |
| 09 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 28 |
| 08 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 634 |
| 05 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 81 |
| 04 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 463 |
| 03 Abr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 9 |
