Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short-term Corporate Bond | 0LN3 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.7941 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.7941 | 77.7941 |
Resumen Histórico 0LN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.7941 | 77.7941 | 77.7941 | 77.79 | 674 | 0.00 | 0.00% |
| 1 Month | 77.7941 | 77.7941 | 77.7941 | 77.79 | 3,045 | 0.00 | 0.00% |
| 3 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 1,699 | 0.00 | 0.00% |
| 6 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 8,055 | 0.00 | 0.00% |
| 1 Year | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,311 | 0.00 | 0.00% |
| 3 Years | 77.7941 | 77.7941 | 77.7941 | 77.79 | 21,668 | 0.00 | 0.00% |
| 5 Years | 77.99 | 77.99 | 77.7941 | 77.79 | 24,900 | -0.1959 | -0.25% |
0LN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 30 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 29 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 500 |
| 26 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,430 |
| 25 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 24 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 92 |
| 23 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 198 |
| 22 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 98 |
| 19 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 18 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 120 |
| 17 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 16 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 31,756 |
| 15 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 220 |
| 12 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 11 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 10 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1 |
| 09 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 10 |
| 08 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 05 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| 04 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,345 |
| 03 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 766 |
| 02 Abr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
