0LO9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 50,317 |
22 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,062 |
21 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 112,281 |
20 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,232 |
17 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,325 |
16 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,857 |
15 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 18,147 |
14 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,446 |
13 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 14,255 |
10 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 20,679 |
09 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 18,375 |
08 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,487 |
07 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 5,559 |
03 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 11,302 |
02 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 18,574 |
01 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0.00 |
30 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 8,564 |
29 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 45,506 |
26 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,806 |
25 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 12,589 |
24 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,485 |
23 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,079 |
22 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 7,925 |
19 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,195 |
18 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,411 |
17 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,835 |
16 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 20,512 |
15 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,936 |
12 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,531 |
11 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 26,087 |
10 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,698 |
09 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,987 |
08 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,278 |
05 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 22,206 |
04 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,960 |
03 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 16,374 |
02 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,086 |
28 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,154 |
27 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,644 |
26 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 8,714 |
25 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 11,140 |
22 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 5,401 |
21 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,649 |
20 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 12,779 |
19 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 11,023 |
18 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 40,116 |
15 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 4,236 |
14 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 3,905 |
13 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,125 |
12 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,925 |
11 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 3,199 |
08 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,742 |
07 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,644 |
06 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,349 |
05 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,023 |
04 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 28,506 |
01 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 13,083 |
29 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,838 |
28 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 39,433 |
27 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 26,690 |
26 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 25,536 |