Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Reit Index Fund | 0LOD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.74 | 76.74 |
Resumen Histórico 0LOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.74 | 76.74 | 76.74 | 76.74 | 2,911 | 0.00 | 0.00% |
1 Month | 76.74 | 76.74 | 76.74 | 76.74 | 2,759 | 0.00 | 0.00% |
3 Months | 76.74 | 76.74 | 76.74 | 76.74 | 2,312 | 0.00 | 0.00% |
6 Months | 76.74 | 76.74 | 76.74 | 76.74 | 3,017 | 0.00 | 0.00% |
1 Year | 76.74 | 76.74 | 76.74 | 76.74 | 3,916 | 0.00 | 0.00% |
3 Years | 76.74 | 76.74 | 76.74 | 76.74 | 3,007 | 0.00 | 0.00% |
5 Years | 76.74 | 76.74 | 76.74 | 76.74 | 4,658 | 0.00 | 0.00% |
0LOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,342 |
02 May 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,096 |
01 May 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 902 |
30 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,271 |
29 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,726 |
26 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,558 |
25 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,268 |
24 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,908 |
23 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,458 |
22 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,297 |
19 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,898 |
18 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,936 |
17 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 759 |
16 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,411 |
15 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,613 |
12 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 681 |
11 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,076 |
10 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 6,023 |
09 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,323 |
08 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,801 |
05 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,184 |