Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Idx Fund | 0LOS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.25 | 141.25 |
Resumen Histórico 0LOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 3,780 | 0.00 | 0.00% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 3,901 | 0.00 | 0.00% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 9,869 | 0.00 | 0.00% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 11,377 | 0.00 | 0.00% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 9,811 | 0.00 | 0.00% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,388 | 0.00 | 0.00% |
| 5 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,799 | 0.00 | 0.00% |
0LOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,548 |
| 16 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 11,234 |
| 15 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,108 |
| 14 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,327 |
| 13 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,683 |
| 10 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,705 |
| 09 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 720 |
| 08 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 8,732 |
| 07 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,394 |
| 03 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,755 |
| 02 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,702 |
| 01 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,638 |
| 30 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 262 |
| 29 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,127 |
| 26 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,504 |
| 25 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,092 |
| 24 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,094 |
| 23 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,442 |
| 22 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,047 |
