Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verisk Analytics Inc | 0LP3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.16 |
Resumen Histórico 0LP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 1,653 | 0.00 | 0.00% |
1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 673 | 0.00 | 0.00% |
3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 460 | 0.00 | 0.00% |
6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 598 | 0.00 | 0.00% |
1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 961 | 0.00 | 0.00% |
3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,299 | 0.00 | 0.00% |
5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 11,955 | 0.00 | 0.00% |
0LP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
18 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,486 |
17 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 4,242 |
14 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 258 |
13 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 627 |
12 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 132 |
11 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 105 |
10 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 42 |
07 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 332 |
06 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 206 |
05 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 212 |
04 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
03 Jun 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 594 |
31 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 590 |
30 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 124 |
29 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 480 |
28 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
24 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 65 |
23 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,261 |
22 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 129 |
21 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 412 |
20 May 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |