Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vornado Realty Trust | 0LR2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.39 | 66.39 |
Resumen Histórico 0LR2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.39 | 66.39 | 66.39 | 66.39 | 297 | 0.00 | 0.00% |
1 Month | 66.39 | 66.39 | 66.39 | 66.39 | 1,027 | 0.00 | 0.00% |
3 Months | 66.39 | 66.39 | 66.39 | 66.39 | 15,540 | 0.00 | 0.00% |
6 Months | 66.39 | 66.39 | 66.39 | 66.39 | 8,070 | 0.00 | 0.00% |
1 Year | 66.39 | 66.39 | 66.39 | 66.39 | 5,781 | 0.00 | 0.00% |
3 Years | 66.39 | 66.39 | 66.39 | 66.39 | 3,143 | 0.00 | 0.00% |
5 Years | 66.39 | 66.39 | 66.39 | 66.39 | 4,861 | 0.00 | 0.00% |
0LR2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 299 |
02 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3 |
01 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 734 |
30 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 100 |
29 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
26 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 648 |
25 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 754 |
24 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 600 |
23 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
22 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 4,917 |
19 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,053 |
18 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 441 |
17 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0.00 |
16 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 314 |
15 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1,077 |
12 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 242 |
11 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 468 |
10 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3,789 |
09 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,357 |
08 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 781 |
05 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 234 |