0LWG

Datos Históricos Weyerhaeuser

0LWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
13 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 134
12 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
11 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 1,700
10 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
07 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
06 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
05 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 17,500
04 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
03 Ago 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
31 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
30 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
29 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 110
28 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
27 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 90,000
24 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
23 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
22 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
21 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
20 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
17 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 600
16 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
15 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
14 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
13 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
10 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 3,765
09 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 114
08 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
07 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
06 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 28,009
03 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
02 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
01 Jul 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
30 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
29 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 2,079
26 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
25 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
24 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 3,500
23 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
22 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
19 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 414
18 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 26,408
17 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
16 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 71,712
15 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
12 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
11 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
10 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
09 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 915
08 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
05 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
04 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 366
03 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 8,182
02 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
01 Jun 2020 36.82 0.00 0.0% 36.82 36.82 36.82 38,654
29 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
28 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 5,000
27 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
26 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
25 May 2020 36.82 0.00 +0.00% 36.82 36.82 36.82 0.00
22 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 72
21 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
20 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
19 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 0.00
18 May 2020 36.82 0.00 0.0% 36.82 36.82 36.82 7,534
Su Consulta Reciente
LSE
0LWG
Weyerhaeus..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 11:38:16