0LXB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,120 |
24 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 866 |
23 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,600 |
22 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 55,213 |
19 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,116 |
18 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 19,234 |
17 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 109,664 |
16 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,260 |
15 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 6,095 |
12 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 3,022 |
11 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 921 |
10 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 489 |
09 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 747,365 |
08 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,584 |
05 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,609 |
04 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 5,755 |
03 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 857 |
02 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 5,984 |
28 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,908 |
27 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,025 |
26 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 3,174 |
25 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 454 |
22 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,536 |
21 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,067 |
20 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 954 |
19 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,291 |
18 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,501 |
15 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 28,329 |
14 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 7,002 |
13 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,830 |
12 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,604 |
11 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,478 |
08 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,251 |
07 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 6,591 |
06 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,785 |
05 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,237 |
04 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,239 |
01 Mar 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 955 |
29 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 12,975 |
28 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,828 |
27 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,801 |
26 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,863 |
23 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 7,258 |
22 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 8,724 |
21 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 11,986 |
20 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 6,902 |
19 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0.00 |
16 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,595 |
15 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,328 |
14 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 5,019 |
13 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 8,346 |
12 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,364 |
09 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,566 |
08 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,252 |
07 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,296 |
06 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 775 |
05 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 5,428 |
02 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 6,199 |
01 Feb 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 8,134 |
31 Ene 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 976 |
30 Ene 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,942 |
29 Ene 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 289 |