Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0M29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 5,157 |
| 01 May 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 292 |
| 30 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 461 |
| 29 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 103 |
| 26 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 334 |
| 25 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,976 |
| 24 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 3,402 |
| 23 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,215 |
| 22 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 81 |
| 19 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 465 |
| 18 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,036 |
| 17 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,301 |
| 16 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 414 |
| 15 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,830 |
| 12 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,143 |
| 11 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 285 |
| 10 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,572 |
| 09 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,261 |
| 08 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 520 |
| 05 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,369 |
| 04 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,768 |
| 03 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 699 |
| 02 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 619 |
| 28 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 939 |
| 27 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,204 |
| 26 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,110 |
| 25 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,274 |
| 22 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,339 |
| 21 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 3,120 |
| 20 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,670 |
| 19 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 709 |
| 18 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,413 |
| 15 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,589 |
| 14 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,323 |
| 13 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 278 |
| 12 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 413 |
| 11 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 3,366 |
| 08 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 531 |
| 07 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,137 |
| 06 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 55,541 |
| 05 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 925 |
| 04 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 575 |
| 01 Mar 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 701 |
| 29 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 556 |
| 28 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 397 |
| 27 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,729 |
| 26 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 916 |
| 23 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,398 |
| 22 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,980 |
| 21 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 695 |
| 20 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,648 |
| 19 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0.00 |
| 16 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 573 |
| 15 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 490 |
| 14 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 452 |
| 13 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 838 |
| 12 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 284 |
| 09 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 813 |
| 08 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 692 |
| 07 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 635 |
| 06 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 702 |
| 05 Feb 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 783 |
