Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0M2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 84 |
| 30 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 68 |
| 29 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 61 |
| 26 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 267 |
| 25 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 39 |
| 24 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 34 |
| 23 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 200 |
| 22 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 452 |
| 19 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 2 |
| 18 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 49 |
| 17 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 331 |
| 16 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
| 15 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 213 |
| 12 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 82 |
| 11 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 107 |
| 10 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 657 |
| 09 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 418 |
| 08 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 690 |
| 05 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 207 |
| 04 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 84 |
| 03 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 573 |
| 02 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 365 |
| 28 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 26 |
| 27 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |
| 26 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1 |
| 25 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 260 |
| 22 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 109 |
| 21 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 35 |
| 20 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 385 |
| 19 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 18 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 301 |
| 15 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |
| 14 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 201 |
| 13 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 347 |
| 12 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 83 |
| 11 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 26 |
| 08 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 78 |
| 07 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 20 |
| 06 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 50 |
| 05 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 334 |
| 04 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 481 |
| 01 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 11 |
| 29 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 43 |
| 28 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 29 |
| 27 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 124 |
| 26 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 230 |
| 23 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 330 |
| 22 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 305 |
| 21 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 385 |
| 20 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 34 |
| 19 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 16 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 40 |
| 15 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 850 |
| 14 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 186 |
| 13 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,531 |
| 12 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 98 |
| 09 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 765 |
| 08 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 644 |
| 07 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 92 |
| 06 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 05 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 271 |
| 02 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 27 |
