0M58 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 10 |
28 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 257 |
24 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
23 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
22 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 51,710 |
21 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
20 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
17 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
16 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 13 |
15 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 5 |
14 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
13 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 108 |
10 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 285 |
09 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 9 |
08 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
07 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
03 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3 |
02 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 100 |
01 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
30 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 1,626 |
29 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 21 |
26 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
25 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 410 |
24 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
23 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
22 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
19 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 120 |
18 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
17 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 52 |
16 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3,011 |
15 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 216 |
12 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
11 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 10 |
10 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
09 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
08 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 9 |
05 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
04 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 41 |
03 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 21 |
02 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 11 |
28 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 302 |
27 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
26 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 15 |
25 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 30 |
22 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 896 |
21 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 100 |
20 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
19 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
18 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 24 |
15 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
14 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 25 |
13 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 1,090 |
12 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 100 |
11 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
08 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 20 |
07 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 31 |
06 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
05 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 117 |
04 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 24 |
01 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |