0M6J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 311 |
24 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
23 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
22 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
21 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 49 |
20 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
17 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 295 |
16 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 5,363 |
15 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 158 |
14 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 6,996 |
13 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 200 |
10 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
09 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
08 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 540 |
07 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 200 |
03 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
02 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
01 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 444 |
30 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 653 |
29 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 899 |
26 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,097 |
25 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
24 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 710 |
23 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 72 |
22 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,094 |
19 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
18 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
17 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
16 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 175 |
15 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 258 |
12 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 3 |
11 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 88 |
10 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 243 |
09 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 54 |
08 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 699 |
05 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 487 |
04 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 445 |
03 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 284 |
02 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
28 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
27 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 41 |
26 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 242 |
25 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 91 |
22 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 145 |
21 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
20 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
19 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
18 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
15 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 585 |
14 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
13 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,000 |
12 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
11 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
08 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 12,688 |
07 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 387 |
06 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,064 |
05 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 178 |
04 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 275 |
01 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 423 |
29 Feb 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 280 |