Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0MDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 227 |
| 09 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 439 |
| 08 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 4 |
| 07 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 336 |
| 03 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1 |
| 02 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 193 |
| 01 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 92 |
| 30 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 29 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 207 |
| 26 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 90 |
| 25 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 2 |
| 24 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 23 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 7 |
| 22 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 227 |
| 19 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 18 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 208 |
| 17 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 16 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 13 |
| 15 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1 |
| 12 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 391 |
| 11 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 10 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 09 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 69 |
| 08 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 2 |
| 05 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 4 |
| 04 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 425 |
| 03 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 267 |
| 02 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 28 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 60 |
| 27 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 373 |
| 26 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 617 |
| 25 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1,437 |
| 22 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 859 |
| 21 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1,478 |
| 20 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 5 |
| 19 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 5 |
| 18 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 15 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 3 |
| 14 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 101 |
| 13 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 735 |
| 12 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 400 |
| 11 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 101 |
| 08 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 100 |
| 07 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 06 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 4,786 |
| 05 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 246 |
| 04 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1,102 |
| 01 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 26 |
| 29 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1,603 |
| 28 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 14 |
| 27 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 300 |
| 26 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 85 |
| 23 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 510 |
| 22 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 280 |
| 21 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 241 |
| 20 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 16 |
| 19 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 16 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 32 |
| 15 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 450 |
| 14 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1 |
| 13 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1 |
| 12 Feb 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
