Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBC Ancora SA | 0MFW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.65 | 39.65 |
Resumen Histórico 0MFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 1,104 | 0.00 | 0.00% |
1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 5,269 | 0.00 | 0.00% |
3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 6,061 | 0.00 | 0.00% |
6 Months | 36.49 | 39.97 | 35.38 | 39.26 | 8,134 | 3.16 | 8.66% |
1 Year | 42.60 | 45.00 | 34.23 | 39.95 | 7,295 | -2.95 | -6.92% |
3 Years | 36.20 | 49.515 | 32.26 | 40.53 | 8,913 | 3.45 | 9.53% |
5 Years | 45.90 | 49.515 | 21.72 | 38.80 | 9,180 | -6.25 | -13.62% |
0MFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,093 |
02 May 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 393 |
01 May 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
30 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,097 |
29 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 566 |
26 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,359 |
25 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,251 |
24 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,019 |
23 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 19,399 |
22 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,951 |
19 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 47,861 |
18 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 4,365 |
17 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,796 |
16 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,065 |
15 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 466 |
12 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,210 |
11 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,248 |
10 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,845 |
09 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,408 |
08 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,431 |
05 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,383 |
04 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 7,332 |