Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metso Corporation | 0MGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.853 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.853 | 8.853 |
Resumen Histórico 0MGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 62,793 | 0.00 | 0.00% |
| 1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 342,424 | 0.00 | 0.00% |
| 3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 282,985 | 0.00 | 0.00% |
| 6 Months | 8.466 | 9.256 | 8.466 | 8.86 | 266,566 | 0.387 | 4.57% |
| 1 Year | 10.186 | 11.5875 | 7.956 | 9.77 | 306,359 | -1.33 | -13.09% |
| 3 Years | 9.44 | 11.5875 | 5.942 | 9.03 | 394,484 | -0.587 | -6.22% |
| 5 Years | 4.4285 | 11.5875 | 2.6865 | 8.31 | 304,870 | 4.42 | 99.91% |
0MGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 28,456 |
| 02 May 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 34,323 |
| 01 May 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 44,908 |
| 30 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 73,763 |
| 29 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 39,658 |
| 26 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 121,313 |
| 25 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 3,262,115 |
| 24 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 160,290 |
| 23 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 208,312 |
| 22 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 175,040 |
| 19 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 58,549 |
| 18 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 48,222 |
| 17 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 26,498 |
| 16 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 52,751 |
| 15 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 113,663 |
| 12 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 235,738 |
| 11 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 78,719 |
| 10 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 331,579 |
| 09 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 552,900 |
| 08 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 274,508 |
| 05 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 955,639 |
