Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0MKF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,246.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,246.00 | 1,246.00 |
Resumen Histórico 0MKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 429 | 0.00 | 0.00% |
| 1 Month | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,435 | 0.00 | 0.00% |
| 3 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,622 | 0.00 | 0.00% |
| 6 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 979 | 0.00 | 0.00% |
| 1 Year | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 576 | 0.00 | 0.00% |
| 3 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 463 | 0.00 | 0.00% |
| 5 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 494 | 0.00 | 0.00% |
0MKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 3,000 |
| 02 May 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 71 |
| 01 May 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 30 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 792 |
| 29 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 784 |
| 26 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 69 |
| 25 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 24 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 47 |
| 23 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 30 |
| 22 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 35 |
| 19 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 1,801 |
| 18 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 62 |
| 17 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 387 |
| 16 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 236 |
| 15 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 26 |
| 12 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 176 |
| 11 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 11,312 |
| 10 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 3,118 |
| 09 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 5,400 |
| 08 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 54 |
| 05 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 04 Abr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 15 |
