0MKJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
02 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 16 |
01 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
30 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 305 |
29 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,800 |
26 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 40 |
25 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
24 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
23 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 119 |
22 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 360 |
19 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
18 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
17 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8 |
16 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 516 |
15 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
12 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5,851 |
11 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,100 |
10 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 75 |
09 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 100 |
08 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5 |
05 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
04 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 19 |
03 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
02 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 115 |
28 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
27 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 6 |
26 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 163 |
25 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
22 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 15 |
21 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
20 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 3 |
19 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 83 |
18 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 88 |
15 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
14 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 134 |
13 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
12 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 21 |
11 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5 |
08 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 20 |
07 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 35 |
06 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 50 |
05 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
04 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 4 |
01 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
29 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
28 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
27 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
26 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
23 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
22 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
21 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
20 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
19 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 64 |
16 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
15 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
14 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,000 |
13 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 18 |
12 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
09 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 445 |
08 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 256 |
07 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
06 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
05 Feb 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5,650 |