US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ubs Etf (ch) - Spi (chf) A-dis (0MKY)
Ubs Etf (ch) - Spi (chf) A-dis (0MKY) Histórico

0MKY Ubs Etf (ch) - Spi (chf) A-dis

61.77

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0MKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,606
10 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	53
09 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
08 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	26
07 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,611
03 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	926
02 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	112,681
01 May 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
30 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,299
29 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1
26 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	809
25 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,160
24 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,707
23 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,396
22 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
19 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	10,387
18 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,561
17 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	4
16 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,456
15 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	17,454
12 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	246,685
11 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	19
10 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	6
09 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	20
08 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	31,333
05 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	5,834
04 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
03 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	40,000
02 Abr 2024	61.77	0.00	0.00%	61.77	61.77	61.77	33
28 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	10,464
27 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	5,427
26 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	4,018
25 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	18
22 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	100
21 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	31,292
20 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
19 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	16,000
18 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
15 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	36
14 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,272
13 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	690
12 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,011
11 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	12
08 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	710
07 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
06 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,034
05 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,714
04 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
01 Mar 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
29 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	15,721
28 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	578
27 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	630
26 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	287
23 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
22 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
21 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
20 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
19 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
16 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	400
15 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
14 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00

Ubs Etf (ch) - Spi (chf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones