0MLH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,029 |
02 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 337 |
01 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 0 |
30 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 2,230 |
29 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 556 |
26 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 141 |
25 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 428 |
24 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 39,597 |
23 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 381 |
22 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 561 |
19 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 380 |
18 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 48 |
17 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 52 |
16 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,125 |
15 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 698 |
12 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,734 |
11 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 16,063 |
10 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,216 |
09 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 5,953 |
08 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 27 |
05 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 615 |
04 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 20,868 |
03 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 949 |
02 Abr 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 624 |
28 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 7,257 |
27 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 377 |
26 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 582 |
25 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 7,775 |
22 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 874 |
21 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,380 |
20 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 716 |
19 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 30,822 |
18 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 300 |
15 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 23,513 |
14 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 2,474 |
13 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 578 |
12 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,733 |
11 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 437 |
08 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 9,249 |
07 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 488 |
06 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 466 |
05 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 3,269 |
04 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 356 |
01 Mar 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 530 |
29 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 5,810 |
28 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 1,035 |
27 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 54 |
26 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 421 |
23 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 41 |
22 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 545 |
21 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 277 |
20 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 70,565 |
19 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 148 |
16 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 122 |
15 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 4,518 |
14 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 272 |
13 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 97,737 |
12 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 34 |
09 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 225 |
08 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 146 |
07 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 25 |
06 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 279 |
05 Feb 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 140.86 | 347 |