Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ishares Stoxx 600 Media De | 0MOF | London | Acción Ordinaria | DE000A0H08L5 | ISHARES STOXX EUROPE 600 MEDIA UCITS (DE |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.17 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.17 | 27.17 |
Resumen Histórico 0MOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0MOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 25 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 24 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 23 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 22 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 19 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 18 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 17 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 16 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 15 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 12 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 4,222 |
| 11 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 10 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 09 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 08 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 05 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 04 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 03 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 02 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 1,548 |
| 01 Feb 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 29 Ene 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 527 |
| 28 Ene 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
| 27 Ene 2021 | 27.17 | 0.00 | 0.0% | 27.17 | 27.17 | 27.17 | 0.00 |
