Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0MOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 02 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 642 |
| 01 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 30 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 3,980 |
| 29 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 376 |
| 26 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 93 |
| 25 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 6 |
| 24 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| 23 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 22 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 19 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,466 |
| 18 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,668 |
| 17 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 5,585 |
| 16 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 47 |
| 15 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 12 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 11 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 3,810 |
| 10 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 09 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 08 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2,007 |
| 05 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 608 |
| 04 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 50 |
| 03 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 21 |
| 02 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 24 |
| 28 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 344 |
| 27 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 4,393 |
| 26 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,084 |
| 25 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 22 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 21 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 25 |
| 20 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2 |
| 19 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 498 |
| 18 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2 |
| 15 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,248 |
| 14 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 374 |
| 13 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 482 |
| 12 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 706 |
| 11 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 08 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 4,646 |
| 07 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 06 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 05 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 3 |
| 04 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,306 |
| 01 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2,902 |
| 29 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| 28 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 103 |
| 27 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 266 |
| 26 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 478 |
| 23 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 4,014 |
| 22 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 252 |
| 21 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 614 |
| 20 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 4,630 |
| 19 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 692 |
| 16 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 180 |
| 15 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,008 |
| 14 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 13 |
| 13 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 195 |
| 12 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 132 |
| 09 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 23 |
| 08 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 07 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 3,724 |
| 06 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,541 |
| 05 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
