Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lyxor Asset Management | 0MQ4 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.9425 | 47.9425 |
Resumen Histórico 0MQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 7,882 |
02 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 13,068 |
01 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 0 |
30 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 194 |
29 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 1 |
26 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,851 |
25 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 24,870 |
24 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 2,595 |
23 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 299,656 |
22 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,018 |
19 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 571 |
18 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 208 |
17 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,701 |
16 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 940 |
15 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 853 |
12 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 631 |
11 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 7,903 |
10 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 415 |
09 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 1,288 |
08 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 584 |
05 Abr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 1,574 |