US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Compugroup Medical Se (0MSD)
Compugroup Medical Se (0MSD) Histórico

0MSD Compugroup Medical Se

34.69

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0MSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	251
16 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,383
15 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	366
14 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	1,947
13 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	1,586
10 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	1,673
09 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	12,027
08 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	5,682
07 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	231
03 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	837
02 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,118
01 May 2024	34.69	0.00	0.00%	34.69	34.69	34.69	0.00
30 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,589
29 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,095
26 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	1,865
25 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	8,464
24 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	4,451
23 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	1,396
22 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,148
19 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	6,238
18 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	841
17 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,758
16 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	17,047
15 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	98,227
12 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	4,725
11 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,772
10 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,369
09 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,005
08 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	8,860
05 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	10,780
04 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	21,708
03 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,723
02 Abr 2024	34.69	0.00	0.00%	34.69	34.69	34.69	5,086
28 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	22,978
27 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	25,457
26 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	46,355
25 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	5,929
22 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	4,617
21 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	8,246
20 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	7,537
19 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	15,660
18 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,141
15 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	8,989
14 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	5,787
13 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	6,041
12 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	226
11 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	962
08 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	7,358
07 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	9,666
06 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,265
05 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	4,895
04 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,650
01 Mar 2024	34.69	0.00	0.00%	34.69	34.69	34.69	2,615
29 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	26,555
28 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	41,295
27 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	148,740
26 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	4,833
23 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	15,321
22 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	8,341
21 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	6,666
20 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	3,880
19 Feb 2024	34.69	0.00	0.00%	34.69	34.69	34.69	27,220

Compugroup Medical

Cemar-Cia Energetica Do ... ON

International Finance

Monogram Orthopaedics

International Absorbents

China Life Insurance

Asenova Krepost Ad

Medical Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones