0MV0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
23 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1 |
22 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
21 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
20 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
17 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
16 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
15 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 10 |
14 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
13 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 3 |
10 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
09 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
08 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
07 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
03 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 4 |
02 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
01 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
30 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 6 |
29 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 19 |
26 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
25 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 8 |
24 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 857 |
23 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 38 |
22 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 55 |
19 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 17 |
18 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 139 |
17 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,067 |
16 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 134 |
15 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
12 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 2,213 |
11 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 274 |
10 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 52 |
09 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 77 |
08 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 43 |
05 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
04 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 288 |
03 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 44 |
02 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 108 |
28 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 93 |
27 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 744 |
26 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,346 |
25 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
22 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
21 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
20 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
19 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
18 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
15 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
14 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
13 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
12 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
11 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 6 |
08 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
07 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
06 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
05 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
04 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 7 |
01 Mar 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
29 Feb 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
28 Feb 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
27 Feb 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
26 Feb 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |