Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colruyt Group NV | 0N4Y | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.345 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.345 | 39.345 |
Resumen Histórico 0N4Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.345 | 39.345 | 39.345 | 39.35 | 7,266 | 0.00 | 0.00% |
| 1 Month | 39.345 | 39.345 | 39.345 | 39.35 | 15,557 | 0.00 | 0.00% |
| 3 Months | 39.345 | 39.345 | 39.345 | 39.35 | 80,066 | 0.00 | 0.00% |
| 6 Months | 39.02 | 41.89 | 38.105 | 39.40 | 62,666 | 0.325 | 0.83% |
| 1 Year | 26.545 | 41.89 | 26.545 | 37.19 | 76,856 | 12.80 | 48.22% |
| 3 Years | 49.70 | 52.27 | 19.915 | 32.23 | 86,757 | -10.36 | -20.84% |
| 5 Years | 64.46 | 67.56 | 19.915 | 38.40 | 77,530 | -25.12 | -38.96% |
0N4Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,611,221 |
| 02 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,513 |
| 01 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 0.00 |
| 30 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 15,857 |
| 29 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,900 |
| 26 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,792 |
| 25 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 7,764 |
| 24 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,323 |
| 23 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 22,409 |
| 22 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 10,060 |
| 19 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,127 |
| 18 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,234 |
| 17 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,483 |
| 16 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 10,184 |
| 15 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,657 |
| 12 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 17,662 |
| 11 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 18,173 |
| 10 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 18,401 |
| 09 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 33,911 |
| 08 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 81,535 |
| 05 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 8,592 |
