Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0N5I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,831 |
| 15 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 127 |
| 14 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| 13 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 62 |
| 10 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10 |
| 09 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| 08 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 168 |
| 07 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 56 |
| 03 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3 |
| 02 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 64 |
| 01 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| 30 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 70 |
| 29 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22 |
| 26 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 32 |
| 25 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 29 |
| 24 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 40 |
| 23 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 208 |
| 22 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,964 |
| 19 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 47 |
| 18 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 159 |
| 17 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| 16 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
| 15 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
| 12 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| 11 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
| 10 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
| 09 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
| 08 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
| 05 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
| 04 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
| 03 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
| 02 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
| 28 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
| 27 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
| 26 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
| 25 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
| 22 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 214 |
| 21 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 206 |
| 20 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| 19 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 406 |
| 18 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22,705 |
| 15 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,346 |
| 14 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 13,854 |
| 13 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 11,073 |
| 12 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 530 |
| 11 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 704 |
| 08 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,813 |
| 07 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 94 |
| 06 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 326 |
| 05 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10,924 |
| 04 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,572 |
| 01 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 434 |
| 29 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,690 |
| 28 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,010 |
| 27 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,389 |
| 26 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 449 |
| 23 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 210 |
| 22 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,373 |
| 21 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,078 |
| 20 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 388 |
| 19 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 111 |
