Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atoss Software Ag | 0N66 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.15 | 101.15 |
Resumen Histórico 0N66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.15 | 101.15 | 101.15 | 101.15 | 134 | 0.00 | 0.00% |
| 1 Month | 101.15 | 101.15 | 101.15 | 101.15 | 8,033 | 0.00 | 0.00% |
| 3 Months | 101.15 | 101.15 | 101.15 | 101.15 | 3,587 | 0.00 | 0.00% |
| 6 Months | 101.15 | 101.15 | 101.15 | 101.15 | 2,903 | 0.00 | 0.00% |
| 1 Year | 101.15 | 101.15 | 101.15 | 101.15 | 2,342 | 0.00 | 0.00% |
| 3 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,589 | 0.00 | 0.00% |
| 5 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,281 | 0.00 | 0.00% |
0N66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48 |
| 16 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 140 |
| 15 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 44 |
| 14 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 168 |
| 13 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 69 |
| 10 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 251 |
| 09 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 74 |
| 08 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,447 |
| 07 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 62 |
| 03 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 189 |
| 02 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 20,199 |
| 01 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
| 30 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 10,978 |
| 29 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,296 |
| 26 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,701 |
| 25 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 13,037 |
| 24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,842 |
| 23 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,565 |
| 22 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37,436 |
| 19 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48,088 |
