Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elmos Semiconductor SE | 0N9K | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.25 |
Resumen Histórico 0N9K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0N9K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 72 |
| 18 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 1,611 |
| 17 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 581 |
| 14 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 55 |
| 13 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 196 |
| 12 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 145 |
| 11 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 128 |
| 10 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 121 |
| 07 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 251 |
| 06 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 423 |
| 05 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 2,929 |
| 04 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 5,111 |
| 03 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,569 |
| 31 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 7,523 |
| 30 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 1,784 |
| 29 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 4,755 |
| 28 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 296 |
| 24 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 116 |
| 23 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 1,060 |
| 22 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 539 |
| 21 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 83 |
| 20 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 343 |
