Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Home Invest Belgium Sa | 0NGP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.80 |
Resumen Histórico 0NGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 646 | 0.00 | 0.00% |
1 Month | 86.80 | 86.80 | 86.80 | 86.80 | 2,841 | 0.00 | 0.00% |
3 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,419 | 0.00 | 0.00% |
6 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,786 | 0.00 | 0.00% |
1 Year | 86.80 | 86.80 | 86.80 | 86.80 | 935 | 0.00 | 0.00% |
3 Years | 86.80 | 86.80 | 86.80 | 86.80 | 696 | 0.00 | 0.00% |
5 Years | 86.80 | 86.80 | 86.80 | 86.80 | 670 | 0.00 | 0.00% |
0NGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
30 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 1,047 |
29 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
26 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 245 |
25 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
24 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
23 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
22 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
19 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 68 |
18 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 1,118 |
17 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 241 |
16 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 10,295 |
15 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
12 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
11 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
10 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
09 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
08 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
05 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
04 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 12,530 |
03 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 65 |
02 Abr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |