0NHS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 131 |
01 May 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 24 |
30 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 106 |
29 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2,155 |
26 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 47 |
25 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 250 |
24 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 364 |
23 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 247 |
22 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 172 |
19 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2 |
18 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
17 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 641 |
16 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 466 |
15 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 147 |
12 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 336 |
11 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 379 |
10 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 272 |
09 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,133 |
08 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 852 |
05 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 511 |
04 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,014 |
03 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 334 |
02 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 274 |
28 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 293 |
27 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 111 |
26 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 83 |
25 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 136 |
22 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 331 |
21 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,360 |
20 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 560 |
19 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,174 |
18 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,120 |
15 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 15 |
14 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 950 |
13 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 303 |
12 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 225 |
11 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
08 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 369 |
07 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,000 |
06 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 465 |
05 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 445 |
04 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 865 |
01 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 516 |
29 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 566 |
28 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 485 |
27 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 614 |
26 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2,213 |
23 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 326 |
22 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,042 |
21 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 373 |
20 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 211 |
19 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0.00 |
16 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 277 |
15 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 22 |
14 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2,221 |
13 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 217 |
12 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 419 |
09 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,082 |
08 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 552 |
07 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,033 |
06 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 430 |
05 Feb 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 764 |