Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0NIJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 28,012 |
| 03 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 02 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 729 |
| 01 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 30 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 23,965 |
| 29 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,906 |
| 26 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,883 |
| 25 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 24 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 144 |
| 23 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 5 |
| 22 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 19 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 605 |
| 18 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 368 |
| 17 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 94,690 |
| 16 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 244 |
| 15 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 331 |
| 12 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3,006 |
| 11 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 333 |
| 10 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 09 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 08 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 637 |
| 05 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 04 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 03 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 02 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 866 |
| 28 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,729 |
| 27 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 734 |
| 26 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 681 |
| 25 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,358 |
| 22 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 726 |
| 21 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 158 |
| 20 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 710 |
| 19 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 619 |
| 18 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 378 |
| 15 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 14 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 13 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 158 |
| 12 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 11 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 08 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 07 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 518 |
| 06 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 72 |
| 05 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,470 |
| 04 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 01 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,361 |
| 29 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 135,763 |
| 28 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 27 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 42 |
| 26 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 23 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 22 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 21 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 20 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 668 |
| 19 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 16 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 15 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 14 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 13 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 12 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 09 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 08 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
