Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vestas Wind Systems A/s | 0NMK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
181.90 | 181.90 |
Resumen Histórico 0NMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 70,261 |
02 May 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 582,099 |
01 May 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 16,263 |
30 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 104,025 |
29 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 2,871,150 |
26 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 122,850 |
25 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 133,029 |
24 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 205,103 |
23 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 191,337 |
22 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 117,485 |
19 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 99,231 |
18 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 203,044 |
17 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 147,787 |
16 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 145,477 |
15 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 857,981 |
12 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 556,266 |
11 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 97,236 |
10 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 309,962 |
09 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 3,215,582 |
08 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 157,591 |
05 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 130,056 |