US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Zignago Vetro Spa (0NNC)
Zignago Vetro Spa (0NNC) Histórico

0NNC Zignago Vetro Spa

8.27

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0NNC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	4
09 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
08 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	179
07 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	404
03 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	124
02 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	7
01 May 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
30 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	539
29 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
26 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	18
25 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	1,121
24 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	6
23 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	87
22 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	539
19 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	841
18 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	10
17 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
16 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	2
15 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
12 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	548
11 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	16
10 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	5,342
09 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	5,328
08 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
05 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	1,554
04 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	1,950
03 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
02 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	806
28 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	14,638
27 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
26 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	1,503
25 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	41
22 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	230
21 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	22
20 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	156
19 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	42
18 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
15 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	979
14 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	596
13 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	6
12 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	26
11 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
08 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
07 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
06 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	163
05 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	230
04 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
01 Mar 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
29 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	8,534
28 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
27 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
26 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	2
23 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	194
22 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
21 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	530
20 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	314
19 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
16 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00
15 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	13
14 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	9
13 Feb 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones