US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nv Nederlandsche Apparatenfabriek N (0NNU)
Nv Nederlandsche Apparatenfabriek N (0NNU) Histórico

0NNU Nv Nederlandsche Apparatenfabriek N

48.40

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0NNU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1
02 May 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
01 May 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
30 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
29 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	9
26 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
25 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	3
24 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	3
23 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	7
22 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
19 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
18 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	21
17 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
16 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	23
15 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	42
12 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	24
11 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1
10 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
09 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
08 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	9
05 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	33
04 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	295
03 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	3
02 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
28 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
27 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
26 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	92
25 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	11
22 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
21 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
20 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
19 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	17
18 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
15 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
14 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
13 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
12 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
11 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
08 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1
07 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
06 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
05 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
04 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1
01 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	2
29 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	16
28 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	23
27 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	26
26 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	19
23 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
22 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1,564
21 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
20 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	19
19 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	17
16 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
15 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
14 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	1
13 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	10
12 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
09 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
08 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
07 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
06 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	7
05 Feb 2024	48.40	0.00	0.00%	48.40	48.40	48.40	18

Nv Nederlandsche Apparat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones