0NTU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
20 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
17 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
16 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
15 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
14 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
13 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
10 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
09 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
08 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
07 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
03 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
02 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
01 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
30 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
29 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
26 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
25 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
24 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
23 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
22 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |
19 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,195 |
18 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,228 |
17 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,085 |
16 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,635 |
15 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,133 |
12 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,720 |
11 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,583 |
10 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,655 |
09 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,466 |
08 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,202 |
05 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,686 |
04 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,490 |
03 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,286 |
02 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 105,061 |
28 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,444 |
27 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,351 |
26 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 64,379 |
25 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 55,557 |
22 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,951 |
21 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 28,286 |
20 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,085 |
19 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 74,215 |
18 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 46,447 |
15 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 36,369 |
14 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 226,285 |
13 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 36,112 |
12 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 23,250 |
11 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,734 |
08 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,951 |
07 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 14,785 |
06 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 52,664 |
05 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,255 |
04 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,605 |
01 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 32,389 |
29 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 155,927 |
28 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 15,059 |
27 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 44,512 |
26 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,043 |
23 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,613 |
22 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,323 |