0NW1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 14,600 |
09 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2,122 |
08 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 8,914 |
07 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 4,640 |
03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,191 |
02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 515 |
01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
30 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 6,381 |
29 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 99,226 |
26 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,433 |
25 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 454,613 |
24 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,531 |
23 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 14,604 |
22 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2,599 |
19 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 389,694 |
18 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 46,974 |
17 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 38,467 |
16 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 11,548 |
15 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,762 |
12 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 32,921 |
11 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 14,030 |
10 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,222 |
09 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,324 |
08 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 23,387 |
05 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 13,062 |
04 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 30,800 |
03 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 37,184 |
02 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 355,878 |
28 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 42,017 |
27 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 9,292 |
26 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,883 |
25 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 9,453 |
22 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 8,324 |
21 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 16,072 |
20 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 273,298 |
19 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 17,325 |
18 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 53,918 |
15 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 15,302 |
14 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 9,807 |
13 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 15,348 |
12 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 21,008 |
11 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,659 |
08 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 8,878 |
07 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 8,407 |
06 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 29,571 |
05 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 11,616 |
04 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 8,163 |
01 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 30,587 |
29 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 20,188 |
28 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 28,718 |
27 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 42,974 |
26 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 15,707 |
23 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,214 |
22 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 12,749 |
21 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 31,090 |
20 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 16,277 |
19 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,669 |
16 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 24,959 |
15 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 7,466 |
14 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,002 |
13 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 86,890 |
12 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,742 |