0NWJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,751 |
16 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 969 |
15 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,333 |
14 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,175 |
13 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,529 |
10 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,698 |
09 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 30,036 |
08 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 880 |
07 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,704 |
03 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 243 |
02 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 9,716 |
01 May 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 0.00 |
30 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 25,001 |
29 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 5,186 |
26 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 25,571 |
25 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,056 |
24 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 409 |
23 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,181 |
22 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 9,295 |
19 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 282 |
18 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 719 |
17 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,156 |
16 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,317 |
15 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 40 |
12 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,870 |
11 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 8,657 |
10 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,400 |
09 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 22,550 |
08 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,689 |
05 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 16,869 |
04 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 13 |
03 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,034 |
02 Abr 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,391 |
28 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 89,117 |
27 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 478 |
26 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 4,993 |
25 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 28 |
22 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 604 |
21 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,986 |
20 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,198 |
19 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 853 |
18 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 151,493 |
15 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 9,979 |
14 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 9,528 |
13 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 60 |
12 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 6,093 |
11 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 6,205 |
08 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 736 |
07 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 11,643 |
06 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 1,056 |
05 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 475 |
04 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 48,276 |
01 Mar 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,892 |
29 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 337,616 |
28 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,827 |
27 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 52 |
26 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 3,176 |
23 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 7,923 |
22 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 546 |
21 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 5 |
20 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,480 |
19 Feb 2024 | 5.6325 | 0.00 | 0.00% | 5.6325 | 5.6325 | 5.6325 | 2,666 |