Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MercedesBenz Group AG | 0NXX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.18 |
Resumen Histórico 0NXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 38,295 |
30 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 2,374,053 |
29 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 744,269 |
26 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 782,653 |
25 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 5,494,087 |
24 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 331,692 |
23 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 130,245 |
22 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 169,996 |
19 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 675,949 |
18 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 2,220,552 |
17 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 422,393 |
16 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 677,240 |
15 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 3,929,961 |
12 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 6,307,512 |
11 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 171,567 |
10 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 458,971 |
09 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 227,899 |
08 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 1,000,288 |
05 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 549,467 |
04 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 679,987 |
03 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 632,289 |
02 Abr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 506,101 |