Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veolia Environnement SA | 0NY8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.995 |
Resumen Histórico 0NY8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NY8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,500,681 |
| 18 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,138,854 |
| 17 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 477,448 |
| 14 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,060,217 |
| 13 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 166,287 |
| 12 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 866,580 |
| 11 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 709,463 |
| 10 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,915,062 |
| 07 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 444,994 |
| 06 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 78,570 |
| 05 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 96,774 |
| 04 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 12,574,161 |
| 03 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 100,372 |
| 31 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,417,275 |
| 30 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 4,239,259 |
| 29 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 232,442 |
| 28 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,699,678 |
| 24 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 58,476 |
| 23 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 2,575,093 |
| 22 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 8,289,306 |
| 21 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 4,149,653 |
| 20 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 9,289,678 |
