0NYT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
02 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
01 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
30 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 31 |
29 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
26 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 82 |
25 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 270 |
24 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 41 |
23 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 223 |
22 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 116 |
19 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 39 |
18 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 351 |
17 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 160 |
16 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
15 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 256 |
12 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 62 |
11 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 262 |
10 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 728 |
09 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 628 |
08 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 670 |
05 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 365 |
04 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 545 |
03 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,652 |
02 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 39 |
28 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 13 |
27 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 634 |
26 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 412 |
25 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 202 |
22 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 448 |
21 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 46 |
20 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,170 |
19 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 131 |
18 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,456 |
15 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 473 |
14 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 374 |
13 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 160 |
12 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,371 |
11 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 637 |
08 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,825 |
07 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 657 |
06 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,708 |
05 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,571 |
04 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 781 |
01 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 195 |
29 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 16 |
28 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 162 |
27 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 59 |
26 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 749 |
23 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 169 |
22 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,170 |
21 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 105 |
20 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 617 |
19 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 130 |
16 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 405 |
15 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 698 |
14 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,789 |
13 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
12 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 9 |
09 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 469 |