Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eckert & Ziegler SE | 0NZY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.08 | 36.08 |
Resumen Histórico 0NZY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 11,847 | 0.00 | 0.00% |
1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 8,338 | 0.00 | 0.00% |
3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 6,069 | 0.00 | 0.00% |
6 Months | 37.17 | 41.45 | 36.08 | 37.15 | 9,799 | -1.09 | -2.93% |
1 Year | 48.30 | 49.64 | 29.11 | 36.12 | 12,156 | -12.22 | -25.30% |
3 Years | 77.525 | 140.80 | 29.11 | 52.19 | 14,313 | -41.45 | -53.46% |
5 Years | 77.30 | 162.35 | 29.11 | 53.91 | 9,662 | -41.22 | -53.32% |
0NZY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,564 |
02 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 26,606 |
01 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 0.00 |
30 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 6,370 |
29 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 7,212 |
26 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,259 |
25 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 31,795 |
24 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,492 |
23 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,188 |
22 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,868 |
19 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,426 |
18 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,251 |
17 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 3,294 |
16 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,334 |
15 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,538 |
12 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,575 |
11 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,777 |
10 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,409 |
09 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,119 |
08 Abr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,878 |