0O0E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 71 |
16 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 701 |
15 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 894 |
14 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 201 |
13 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
10 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 5,706 |
09 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
08 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 160 |
07 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1 |
03 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 380 |
02 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 859 |
01 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
30 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
29 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
26 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 500 |
25 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
24 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,000 |
23 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,614 |
22 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
19 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
18 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 52 |
17 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 486 |
16 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 925 |
15 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 611 |
12 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 10 |
11 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
10 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
09 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 222 |
08 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,250 |
05 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
04 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 111 |
03 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 451 |
02 Abr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 4 |
28 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 457 |
27 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 177 |
26 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,543 |
25 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,405 |
22 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
21 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
20 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 798 |
19 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 420 |
18 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 481 |
15 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 446 |
14 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
13 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 6,489 |
12 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 8,134 |
11 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 6,799 |
08 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,601 |
07 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 738 |
06 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 366 |
05 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 888 |
04 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 8,857 |
01 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 9,240 |
29 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
28 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 10,492 |
27 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 39 |
26 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 858 |
23 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,454 |
22 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 476 |
21 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 3,255 |
20 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 303 |
19 Feb 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 4,954 |