Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Anonyme Des Bains De Mer Et | 0O80 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.60 | 50.60 |
Resumen Histórico 0O80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.60 | 50.60 | 50.60 | 50.60 | 143 | 0.00 | 0.00% |
1 Month | 50.60 | 50.60 | 50.60 | 50.60 | 100 | 0.00 | 0.00% |
3 Months | 50.60 | 50.60 | 50.60 | 50.60 | 70 | 0.00 | 0.00% |
6 Months | 50.60 | 50.60 | 50.60 | 50.60 | 46 | 0.00 | 0.00% |
1 Year | 50.60 | 50.60 | 50.60 | 50.60 | 59 | 0.00 | 0.00% |
3 Years | 50.60 | 50.60 | 50.60 | 50.60 | 133 | 0.00 | 0.00% |
5 Years | 50.60 | 50.60 | 50.60 | 50.60 | 156 | 0.00 | 0.00% |
0O80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 7 |
18 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
17 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
14 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 15 |
13 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 329 |
12 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 85 |
11 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 80 |
10 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 70 |
07 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
06 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 13 |
05 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
04 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 61 |
03 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
31 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
30 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 100 |
29 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 100 |
28 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 95 |
24 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
23 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 201 |
22 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 53 |
21 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 155 |
20 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |