Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0O9C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 19 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 18 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 20 |
| 17 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 20 |
| 16 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 40 |
| 13 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 15 |
| 12 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 11 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 20 |
| 10 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 09 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 120 |
| 06 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 22 |
| 05 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 108 |
| 04 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 73 |
| 03 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 56 |
| 02 Sep 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 50 |
| 30 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 10 |
| 29 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 28 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 27 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 100 |
| 23 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 8 |
| 22 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 16 |
| 21 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 20 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 7 |
| 19 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 16 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 15 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 14 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 13 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 12 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 40 |
| 09 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 08 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 07 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 8 |
| 06 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 1 |
| 05 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 02 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 01 Ago 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 31 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 60 |
| 30 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 15 |
| 29 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 35 |
| 26 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 25 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 37 |
| 24 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 50 |
| 23 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 22 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 19 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 18 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 17 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 16 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 15 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 12 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 40 |
| 11 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 10 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 09 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 08 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 7 |
| 05 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 04 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 03 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 02 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 01 Jul 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 28 Jun 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 27 Jun 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 26 Jun 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 25 Jun 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
| 24 Jun 2024 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 399.00 | 0.00 |
