0OA4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,529 |
15 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,514 |
14 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 11,188 |
13 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 641 |
10 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 367 |
09 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,014 |
08 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,597 |
07 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 288 |
03 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 10,938 |
02 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 616 |
01 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0.00 |
30 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,467 |
29 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 396 |
26 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,878 |
25 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,048 |
24 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,189 |
23 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,773 |
22 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,429 |
19 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,610 |
18 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 803 |
17 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 390 |
16 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 587 |
15 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,552 |
12 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,688 |
11 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,777 |
10 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,609 |
09 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,666 |
08 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 894 |
05 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,653 |
04 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,000 |
03 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 915 |
02 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,051 |
28 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 26,945 |
27 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,436 |
26 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,375 |
25 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 700 |
22 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,382 |
21 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 931 |
20 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,187 |
19 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 644 |
18 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 530 |
15 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 5,713 |
14 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,185 |
13 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 346 |
12 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,495 |
11 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,825 |
08 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,679 |
07 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 402 |
06 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,263 |
05 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,108 |
04 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,184 |
01 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,656 |
29 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,239 |
28 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,510 |
27 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,633 |
26 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,357 |
23 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 952 |
22 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,749 |
21 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,216 |
20 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,973 |
19 Feb 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,310 |